Week of May 06, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 06, 2024 | $0.33 | 1,281,844 | 1:1 | $0.35 | $0.36 | $0.32 |
| May 07, 2024 | $0.28 | 2,142,291 | 1:1 | $0.34 | $0.34 | $0.26 |
| May 08, 2024 | $0.28 | 821,877 | 1:1 | $0.28 | $0.30 | $0.27 |
| May 09, 2024 | $0.26 | 1,191,717 | 1:1 | $0.28 | $0.28 | $0.26 |
| May 10, 2024 | $0.27 | 1,052,642 | 1:1 | $0.26 | $0.27 | $0.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.